Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.224,0
-0,17%
26.656.087
13:49:25
0
-
0,0000
0
-
0,0000
INDI
22,67%
0,03%
4,81%
24,56%
63,08%
29,88%
Sin Inciden.
10 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,5000
0,27%
32.021
13:49:02
11
-0,07%
149,4000
173
-0,13%
149,3000
ANA
37,53%
4,55%
18,59%
31,58%
-12,46%
204,41%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.787.140
149,1000
149,6000
0,34%
54.856.653
8.201.069.624
Acerinox
10,7300
0,09%
205.038
13:48:22
4.046
0,09%
10,7400
2.879
-0,09%
10,7200
ACX
17,20%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.200.058
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,5500
0,00%
26.951
13:49:25
217
0,00%
57,5500
701
-0,09%
57,5000
ACS
19,92%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.551.030
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
240,2000
-0,99%
8.180
13:48:38
326
0,00%
240,2000
511
-0,08%
240,0000
AENA
21,68%
0,42%
4,80%
29,94%
92,28%
220,21%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,2000
-0,99%
1.964.836
242,6000
242,4000
-0,08%
150.000.000
36.030.000.000
Amadeus
75,0000
0,00%
39.843
13:49:19
62
0,03%
75,0200
482
-0,03%
74,9800
AMS
10,79%
1,16%
10,43%
13,10%
39,71%
141,91%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.988.225
75,0000
74,7800
-0,29%
450.499.205
33.787.440.375
ArcelorMittal
26,5000
-0,45%
38.798
13:48:57
984
0,11%
26,5300
1.050
0,00%
26,5000
MTS
19,34%
-0,49%
0,25%
15,21%
-3,11%
-6,12%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.028.147
26,6200
26,5700
-0,19%
852.809.772
22.599.458.958
Banco Sabadell
2,8160
0,14%
4.455.819
13:49:22
8.239
0,00%
2,8160
21.760
-0,04%
2,8150
SAB
57,37%
0,18%
7,01%
59,80%
297,34%
86,27%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
12.547.586
2,8120
2,8100
-0,07%
5.387.690.082
15.171.735.271
Banco Santander
7,0450
-0,47%
4.149.282
13:49:27
6.209
0,01%
7,0460
4.622
-0,03%
7,0430
SAN
60,50%
-0,06%
5,77%
54,64%
173,75%
64,52%
Sin Inciden.
8 COMPRA
7,0940
0,23%
7,0280
-0,71%
29.231.692
7,0780
7,0440
-0,48%
14.885.325.372
104.867.117.246
Bankinter
11,5000
0,44%
197.383
13:49:19
2.044
0,00%
11,5000
2.279
-0,09%
11,4900
BKT
52,36%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.269.905
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2150
-0,19%
1.792.491
13:49:26
2.264
0,00%
13,2150
3.379
-0,04%
13,2100
BBVA
45,32%
-0,26%
2,89%
42,81%
239,49%
158,22%
Sin Inciden.
2 COMPRA
13,3100
0,53%
13,1650
-0,57%
23.687.769
13,2400
13,2000
-0,30%
5.763.285.465
76.161.817.420
Caixabank
7,6160
-0,70%
1.515.470
13:49:23
4.431
0,03%
7,6180
2.055
-0,03%
7,6140
CABK
51,93%
0,34%
4,48%
54,77%
172,97%
196,95%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,6120
-0,76%
11.541.820
7,6700
7,6460
-0,31%
7.085.565.456
53.963.666.513
Cellnex Telecom
33,6400
-0,12%
91.917
13:49:02
774
0,03%
33,6500
391
-0,03%
33,6300
CLNX
10,26%
-0,94%
0,75%
0,09%
-18,13%
138,39%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,5400
-0,42%
3.092.088
33,6800
33,7900
0,33%
706.475.375
23.765.831.615
Acciona Energia
19,8200
0,20%
100.516
13:49:10
458
0,00%
19,8200
839
-0,05%
19,8100
ANE
11,35%
3,93%
19,53%
-4,55%
-44,28%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.992.227
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,0700
0,32%
233.405
13:49:21
373
0,00%
14,0700
1.785
-0,07%
14,0600
ENG
19,44%
-0,95%
5,52%
6,76%
-13,58%
19,02%
Sin Inciden.
6 COMPRA
14,1700
1,03%
14,0600
0,25%
3.284.008
14,0250
14,1450
0,86%
261.990.074
3.686.200.341
Endesa
26,8900
-0,59%
113.352
13:49:23
241
-0,04%
26,8800
911
-0,07%
26,8700
ELE
32,61%
-1,21%
4,97%
53,15%
58,41%
208,11%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8600
-0,70%
3.048.035
27,0500
27,1000
0,18%
1.058.752.117
28.469.844.426
Ferrovial
44,8200
-0,62%
55.738
13:49:22
570
0,02%
44,8300
1.961
-0,04%
44,8000
FER
11,04%
-0,64%
3,28%
26,02%
86,53%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,8100
-0,64%
2.498.177
45,1000
45,1300
0,07%
729.559.951
32.698.877.004
Fluidra
22,2400
2,39%
95.797
13:49:17
740
0,09%
22,2600
1.847
-0,09%
22,2200
FDR
-5,44%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.130.525
21,7200
21,7200
0,00%
192.129.070
4.272.950.517
Grifols A
10,4850
1,80%
732.134
13:49:22
762
0,00%
10,4850
1.212
-0,05%
10,4800
GRF
14,62%
9,05%
29,09%
12,27%
-43,67%
-35,12%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.676.425
10,3000
10,3500
0,49%
426.129.798
4.467.970.932
Iberdrola
15,9400
-0,44%
562.237
13:49:25
2.878
0,00%
15,9400
7
-0,03%
15,9350
IBE
21,90%
-0,96%
2,81%
36,95%
71,95%
280,11%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9400
-0,44%
8.962.058
16,0100
16,0000
-0,06%
6.440.561.000
102.662.542.340
Inditex
48,3300
0,42%
412.685
13:49:25
713
0,04%
48,3500
167
0,00%
48,3300
ITX
-0,92%
1,71%
3,81%
9,07%
126,00%
108,95%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
19.945.066
48,1300
48,0000
-0,27%
3.116.652.000
150.627.791.160
Indra
35,0600
0,06%
595.800
13:48:46
2.719
0,11%
35,1000
1.204
0,00%
35,0600
IDR
105,27%
-6,16%
16,18%
64,68%
239,80%
317,39%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
20.888.748
35,0400
35,4800
1,26%
176.654.402
6.193.503.334
Inmob Colonial
6,1550
0,74%
317.572
13:48:36
6.271
0,08%
6,1600
6.692
-0,08%
6,1500
COL
18,94%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.954.656
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9640
0,61%
2.522.646
13:49:24
4.554
0,05%
3,9660
3.987
0,00%
3,9640
IAG
9,23%
-0,40%
12,89%
99,78%
176,51%
10,52%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
9.999.769
3,9400
3,9480
0,20%
4.971.476.010
19.706.930.904
Labor Farmac Rovi
55,7500
0,63%
42.212
13:48:17
288
0,09%
55,8000
280
-0,09%
55,7000
ROVI
-11,44%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.353.319
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,4800
-0,35%
54.150
13:48:57
1.283
0,00%
28,4800
1.705
-0,07%
28,4600
LOG
2,86%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.542.192
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4040
0,53%
770.335
13:49:22
11.744
0,00%
3,4040
4.555
-0,12%
3,4000
MAP
43,05%
0,00%
4,45%
61,73%
140,98%
112,80%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.622.220
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8200
0,56%
104.595
13:48:28
5.372
0,09%
10,8300
1.398
-0,09%
10,8100
MRL
8,83%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.131.718
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,1600
-0,53%
38.203
13:49:04
2.085
0,08%
26,1800
1.438
-0,08%
26,1400
NTGY
14,61%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
999.390
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2600
0,82%
239.389
13:48:37
1.641
0,06%
17,2700
186
-0,06%
17,2500
PUIG
-3,22%
3,25%
1,30%
-32,31%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,2000
0,47%
4.131.854
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,7700
-0,56%
182.918
13:49:25
247
0,00%
17,7700
1.765
-0,06%
17,7600
REE
9,00%
-2,52%
0,68%
10,68%
12,28%
65,27%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,7700
-0,56%
3.250.453
17,8700
17,9000
0,17%
541.080.000
9.614.991.600
REPSOL
12,0800
0,75%
1.002.931
13:49:20
4.198
0,08%
12,0900
3.138
0,00%
12,0800
REP
7,58%
0,42%
7,15%
-10,92%
-8,25%
30,73%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.115.406
11,9900
12,0000
0,08%
1.157.396.053
13.981.344.320
Sacyr
3,4720
-0,17%
621.246
13:49:20
11.377
0,06%
3,4740
4.275
-0,06%
3,4700
SCYR
11,93%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.156.966
3,4780
3,4760
-0,06%
796.857.798
2.766.690.275
Solaria Energia
8,8640
1,89%
1.118.365
13:49:10
10.532
0,00%
8,8640
225
-0,07%
8,8580
SLR
13,42%
15,44%
38,28%
-23,31%
-60,01%
846,52%
Sin Inciden.
12 COMPRA
8,8860
2,14%
8,6380
-0,71%
9.913.187
8,7000
8,6960
-0,05%
124.950.876
1.107.564.565
Telefonica
4,6730
-0,34%
1.562.712
13:49:08
3.787
0,02%
4,6740
5.860
-0,02%
4,6720
TEF
18,69%
-0,95%
4,42%
14,77%
24,56%
-32,70%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6720
-0,36%
7.302.553
4,6890
4,6940
0,11%
5.670.161.554
26.496.664.942
UNICAJA
1,9400
0,47%
2.619.165
13:49:28
10.063
0,05%
1,9410
29.815
-0,05%
1,9390
UNI
59,40%
-0,26%
7,54%
62,11%
148,97%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.081.180
1,9310
1,9260
-0,26%
2.571.434.468
4.988.582.868
MODO PRO
