Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.045,3
-0,63%
39.938.394
14:17:15
0
-
0,0000
0
-
0,0000
INDI
21,13%
-1,04%
2,93%
24,99%
67,52%
27,42%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
17.648
14:17:05
299
0,07%
149,0000
262
-0,07%
148,8000
ANA
36,98%
-0,33%
17,30%
32,61%
-10,57%
211,17%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.627.787
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4500
-2,97%
561.298
14:17:05
1.965
0,10%
10,4600
4.030
0,00%
10,4500
ACX
14,14%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.865.564
10,7700
10,6900
-0,74%
249.335.371
2.605.554.627
ACS
56,9000
0,44%
60.203
14:17:10
1.357
0,09%
56,9500
682
-0,09%
56,8500
ACS
18,57%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
3.425.551
56,6500
56,4000
-0,44%
271.664.594
15.457.715.399
AENA
234,8000
-1,76%
28.884
14:17:16
525
0,09%
235,0000
384
-0,09%
234,6000
AENA
18,95%
-2,17%
3,89%
26,65%
88,38%
214,37%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.781.963
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Amadeus
71,4000
-3,54%
180.251
14:17:14
14
0,08%
71,4600
417
0,03%
71,4200
AMS
5,48%
-3,76%
2,69%
8,57%
38,59%
125,76%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
12.869.921
74,0200
73,5200
-0,68%
450.499.205
32.165.643.237
ArcelorMittal
26,2800
-2,30%
105.683
14:17:06
433
0,04%
26,2900
626
-0,04%
26,2700
MTS
18,35%
-1,86%
-5,03%
18,71%
0,82%
-3,98%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.777.349
26,9000
26,5400
-1,34%
852.809.772
22.411.840.808
Banco Sabadell
2,8210
0,57%
4.710.125
14:17:16
20.169
0,07%
2,8230
22.475
0,00%
2,8210
SAB
57,65%
0,25%
5,07%
68,63%
326,17%
83,59%
Sin Inciden.
12 COMPRA
2,8210
0,57%
2,7810
-0,86%
13.287.263
2,8050
2,7900
-0,53%
5.387.690.082
15.198.673.721
Banco Santander
6,9380
-0,34%
6.590.199
14:17:15
1.276
0,01%
6,9390
4.418
-0,01%
6,9370
SAN
58,06%
-1,63%
2,50%
56,81%
190,32%
61,15%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
45.722.801
6,9620
6,9000
-0,89%
14.885.325.372
103.274.387.431
Bankinter
11,1100
-0,31%
329.417
14:17:16
199
0,05%
11,1150
2.313
0,00%
11,1100
BKT
47,19%
-3,35%
0,05%
52,70%
139,96%
230,13%
Sin Inciden.
nEUTRAL
11,1200
-0,22%
11,0050
-1,26%
3.659.823
11,1450
11,0500
-0,85%
898.866.154
9.986.402.971
BBVA
13,0850
-1,28%
1.363.534
14:17:16
1.591
0,08%
13,0950
1.774
0,04%
13,0900
BBVA
43,89%
-0,83%
0,34%
50,12%
270,90%
151,19%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
17.841.842
13,2550
13,1200
-1,02%
5.763.285.465
75.412.590.310
Caixabank
7,3280
-0,54%
1.773.640
14:17:15
882
0,11%
7,3360
7.225
0,05%
7,3320
CABK
46,18%
-3,57%
-0,41%
54,33%
183,93%
183,90%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
12.997.234
7,3680
7,3040
-0,87%
7.085.565.456
51.923.023.662
Cellnex Telecom
33,1800
-1,22%
249.994
14:17:16
558
0,06%
33,2000
379
0,00%
33,1800
CLNX
8,75%
-2,46%
2,59%
0,57%
-18,27%
139,41%
1 SOPOR.
-6 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.294.801
33,5900
33,5200
-0,21%
706.475.375
23.440.852.943
Acciona Energia
19,8000
-0,15%
65.958
14:16:45
159
0,00%
19,8000
1.443
-0,10%
19,7800
ANE
11,24%
0,46%
17,25%
-3,36%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.305.968
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2250
0,57%
156.444
14:17:05
2.745
0,04%
14,2300
655
-0,04%
14,2200
ENG
20,76%
1,43%
8,54%
11,43%
-11,34%
20,19%
1 RESIS.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.225.416
14,1450
14,2000
0,39%
261.990.074
3.726.808.803
Endesa
27,1200
1,08%
251.558
14:17:14
1.256
0,07%
27,1400
1.624
0,00%
27,1200
ELE
33,74%
0,15%
7,31%
55,44%
67,22%
204,47%
2 RESIS.
12 COMPRA
27,1400
1,16%
26,8300
0,00%
6.822.253
26,8300
26,8400
0,04%
1.058.752.117
28.713.357.413
Ferrovial
44,8100
-0,16%
35.928
14:17:16
79
0,02%
44,8200
577
-0,02%
44,8000
FER
11,01%
0,02%
4,13%
24,97%
89,46%
0,00%
Sin Inciden.
2 COMPRA
44,8100
-0,16%
44,4800
-0,89%
1.609.934
44,8800
44,6400
-0,53%
729.559.951
32.691.581.404
Fluidra
21,8800
-1,17%
118.699
14:16:56
237
0,09%
21,9000
1.789
0,00%
21,8800
FDR
-6,97%
0,73%
4,37%
-0,14%
11,56%
760,27%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.597.134
22,1400
22,0200
-0,54%
192.129.070
4.203.784.052
Grifols A
10,5100
0,43%
941.519
14:16:47
3.903
0,05%
10,5150
781
-0,05%
10,5050
GRF
14,89%
2,62%
25,83%
12,92%
-42,12%
-35,91%
1 RESIS.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
9.895.365
10,4650
10,4650
0,00%
426.129.798
4.478.624.177
Iberdrola
16,2750
0,77%
1.160.779
14:17:04
4.292
0,03%
16,2800
1.466
0,00%
16,2750
IBE
24,46%
1,94%
7,00%
39,72%
80,56%
283,45%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.891.678
16,1500
16,2000
0,31%
6.440.561.000
104.820.130.275
Inditex
46,4100
-1,38%
578.768
14:17:15
158
0,02%
46,4200
488
-0,02%
46,4000
ITX
-4,86%
-2,21%
-2,25%
3,26%
126,78%
105,32%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
26.860.623
47,0600
46,7500
-0,66%
3.116.652.000
144.643.819.320
Indra
35,4600
0,74%
311.757
14:17:06
1.442
0,06%
35,4800
1.607
-0,06%
35,4400
IDR
107,61%
-1,82%
20,18%
72,86%
249,28%
319,22%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
11.054.903
35,2000
35,2200
0,06%
176.654.402
6.264.165.095
Inmob Colonial
6,2350
-0,48%
367.809
14:17:05
4.461
0,00%
6,2350
6.698
-0,16%
6,2250
COL
20,48%
2,63%
8,41%
4,92%
-3,03%
15,34%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.293.289
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8490
-3,97%
12.675.423
14:17:16
43.376
0,03%
3,8500
6.290
-0,05%
3,8470
IAG
6,06%
-2,29%
3,81%
94,07%
173,95%
5,92%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
48.787.703
4,0080
3,9460
-1,55%
4.971.476.010
19.135.211.162
Labor Farmac Rovi
56,6500
0,27%
25.984
14:17:06
1.364
0,09%
56,7000
1.440
-0,09%
56,6000
ROVI
-10,01%
2,90%
5,00%
-34,83%
5,86%
337,58%
1 RESIS.
8 COMPRA
56,6500
0,27%
56,0500
-0,80%
1.471.994
56,5000
56,5000
0,00%
51.235.762
2.902.505.917
Logista
28,2000
-0,21%
69.607
14:17:14
1.248
0,07%
28,2200
2.347
0,00%
28,2000
LOG
1,85%
-1,40%
0,79%
13,70%
94,79%
177,82%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.962.917
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3080
-1,37%
846.552
14:17:05
3.706
0,06%
3,3100
9.771
-0,06%
3,3060
MAP
39,01%
-1,55%
3,48%
60,30%
140,60%
105,12%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.800.394
3,3540
3,3360
-0,54%
3.079.553.273
10.187.162.227
Merlin Prop
10,8400
-1,00%
151.945
14:17:12
4.128
0,09%
10,8500
2.797
-0,09%
10,8300
MRL
9,03%
2,55%
6,37%
2,90%
32,35%
47,92%
1 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.647.084
10,9500
10,9100
-0,37%
563.724.899
6.110.777.905
Naturgy
26,4200
0,69%
99.784
14:16:45
1.640
0,08%
26,4400
2.294
-0,08%
26,4000
NTGY
15,75%
1,30%
3,94%
32,76%
12,04%
111,50%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.636.293
26,2400
26,1800
-0,23%
969.613.801
25.617.196.622
Puig Brands
16,9600
-1,40%
109.319
14:17:04
468
0,06%
16,9700
492
-0,06%
16,9500
PUIG
-4,91%
-0,70%
0,00%
-38,30%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
1.854.050
17,2000
17,1500
-0,29%
174.819.678
2.964.941.739
Red Electrica
17,9300
0,50%
134.879
14:16:37
1.823
0,00%
17,9300
2.928
-0,11%
17,9100
REE
9,98%
-0,33%
1,99%
11,74%
14,22%
66,60%
1 RESIS.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.418.380
17,8400
17,8800
0,22%
541.080.000
9.701.564.400
REPSOL
12,2450
0,49%
1.298.429
14:17:05
3.255
0,08%
12,2550
3.443
0,00%
12,2450
REP
9,05%
2,38%
5,38%
-7,82%
-5,50%
32,37%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.899.263
12,1850
12,2900
0,86%
1.157.396.053
14.172.314.669
Sacyr
3,5400
-0,28%
659.273
14:16:37
4.346
0,06%
3,5420
10.102
-0,06%
3,5380
SCYR
14,12%
1,72%
5,34%
7,17%
52,96%
37,85%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.333.826
3,5500
3,5500
0,00%
796.857.798
2.820.876.605
Solaria Energia
8,8160
0,75%
677.327
14:17:05
560
0,00%
8,8160
32
-0,05%
8,8120
SLR
12,81%
-0,63%
34,68%
-24,65%
-58,97%
840,21%
1 RESIS.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.971.315
8,7500
8,7360
-0,16%
124.950.876
1.101.566.923
Telefonica
4,6430
0,74%
1.737.285
14:17:16
565
0,00%
4,6430
8.343
-0,04%
4,6410
TEF
17,93%
-1,32%
5,12%
17,75%
25,80%
-35,19%
Sin Inciden.
8 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.066.214
4,6090
4,5990
-0,22%
5.670.161.554
26.326.560.095
UNICAJA
1,9190
-0,31%
1.405.077
14:17:16
4.899
0,05%
1,9200
21.405
-0,05%
1,9180
UNI
57,67%
-0,73%
4,70%
63,78%
163,90%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.696.343
1,9250
1,9140
-0,57%
2.571.434.468
4.934.582.744
MODO PRO
